Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,420 | $1,375 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 6,451 | $1,044 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 6,414 | $910 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 19,623 | $2,016 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 16,538 | $1,998 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 15,297 | $2,510 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 14,014 | $2,273 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 14,444 | $2,607 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 19,809 | $2,920 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 20,632 | $2,121 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 22,311 | $2,541 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 16,754 | $1,642 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 17,635 | $1,142 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 16,195 | $1,026 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 13,413 | $1,026 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 3,794 | $415 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 9,834 | $1,415 | $134.42 | $99.82 - $164.46 |
| Q2 2021 | 5,712 | $537 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 4,392 | $345 | $86.10 | $73.86 - $99.23 |