ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,904 Value ($000) $16,041 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 77,707 Value ($000) $12,572 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 78,455 Value ($000) $11,133 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 76,812 Value ($000) $7,892 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 73,152 Value ($000) $8,836 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 72,379 Value ($000) $11,876 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 69,615 Value ($000) $11,292 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 61,179 Value ($000) $11,042 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 60,883 Value ($000) $8,975 Avg Close $117.86 Range $93.12 - $151.05

Q2 2023

Shares 2,216 Value ($000) $252 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 3,238 Value ($000) $317 Avg Close $81.38 Range $60.05 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,904	$16,041	$224.60	$160.49 - $267.08
Q3 2025	77,707	$12,572	$161.38	$133.50 - $186.65
Q2 2025	78,455	$11,133	$108.87	$76.48 - $147.75
Q1 2025	76,812	$7,892	$111.19	$94.73 - $131.71
Q4 2024	73,152	$8,836	$143.89	$117.90 - $174.05
Q3 2024	72,379	$11,876	$151.94	$121.83 - $187.28
Q2 2024	69,615	$11,292	$160.87	$141.16 - $187.24
Q1 2024	61,179	$11,042	$174.81	$133.74 - $227.30
Q4 2023	60,883	$8,975	$117.86	$93.12 - $151.05
Q2 2023	2,216	$252	$104.00	$81.02 - $132.83
Q1 2023	3,238	$317	$81.38	$60.05 - $102.43