ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,802 Value ($000) $40,220 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 335,077 Value ($000) $54,212 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 271,473 Value ($000) $38,522 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 262,342 Value ($000) $26,953 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 235,685 Value ($000) $28,468 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 252,795 Value ($000) $41,479 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 255,880 Value ($000) $41,506 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 301,927 Value ($000) $54,495 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 102,655 Value ($000) $15,132 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 101,706 Value ($000) $10,457 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 184,864 Value ($000) $21,058 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 79,447 Value ($000) $7,787 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 143,649 Value ($000) $9,304 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 177,368 Value ($000) $11,238 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 175,263 Value ($000) $13,402 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 211,443 Value ($000) $23,119 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 129,654 Value ($000) $18,657 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 122,511 Value ($000) $12,606 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 138,703 Value ($000) $13,028 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 111,276 Value ($000) $8,735 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 89,087 Value ($000) $8,170 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 46,694 Value ($000) $3,828 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 25,656 Value ($000) $1,350 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 20,317 Value ($000) $924 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 18,355 Value ($000) $842 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,802	$40,220	$224.60	$160.49 - $267.08
Q3 2025	335,077	$54,212	$161.38	$133.50 - $186.65
Q2 2025	271,473	$38,522	$108.87	$76.48 - $147.75
Q1 2025	262,342	$26,953	$111.19	$94.73 - $131.71
Q4 2024	235,685	$28,468	$143.89	$117.90 - $174.05
Q3 2024	252,795	$41,479	$151.94	$121.83 - $187.28
Q2 2024	255,880	$41,506	$160.87	$141.16 - $187.24
Q1 2024	301,927	$54,495	$174.81	$133.74 - $227.30
Q4 2023	102,655	$15,132	$117.86	$93.12 - $151.05
Q3 2023	101,706	$10,457	$108.55	$94.46 - $122.12
Q2 2023	184,864	$21,058	$104.00	$81.02 - $132.83
Q1 2023	79,447	$7,787	$81.38	$60.05 - $102.43
Q4 2022	143,649	$9,304	$66.01	$54.57 - $79.23
Q3 2022	177,368	$11,238	$85.15	$62.83 - $104.59
Q2 2022	175,263	$13,402	$93.61	$75.48 - $111.42
Q1 2022	211,443	$23,119	$119.38	$99.35 - $152.42
Q4 2021	129,654	$18,657	$134.42	$99.82 - $164.46
Q3 2021	122,511	$12,606	$102.22	$84.24 - $122.49
Q2 2021	138,703	$13,028	$80.82	$72.50 - $94.34
Q1 2021	111,276	$8,735	$86.10	$73.86 - $99.23
Q4 2020	89,087	$8,170	$86.30	$73.76 - $97.98
Q3 2020	46,694	$3,828	$74.25	$51.60 - $94.28
Q2 2020	25,656	$1,350	$53.02	$41.70 - $59.00
Q1 2020	20,317	$924	$48.17	$36.75 - $59.27
Q4 2019	18,355	$842	$36.81	$27.43 - $47.31