ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8 Value ($000) $1 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8 Value ($000) $1 Avg Close $143.89 Range $117.90 - $174.05
Q3 2023
Shares 890 Value ($000) $92 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 890 Value ($000) $101 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 890 Value ($000) $87 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 890 Value ($000) $58 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 890 Value ($000) $56 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 890 Value ($000) $68 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 890 Value ($000) $97 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 578 Value ($000) $83 Avg Close $134.42 Range $99.82 - $164.46