ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,256 Value ($000) $203 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 79 Value ($000) $11 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 201,833 Value ($000) $44,280 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,994 Value ($000) $319 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,511 Value ($000) $238 Avg Close $160.87 Range $141.16 - $187.24

Q4 2023

Shares 1,444 Value ($000) $213 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,256	$203	$161.38	$133.50 - $186.65
Q2 2025	79	$11	$108.87	$76.48 - $147.75
Q4 2024	201,833	$44,280	$143.89	$117.90 - $174.05
Q3 2024	1,994	$319	$151.94	$121.83 - $187.28
Q2 2024	1,511	$238	$160.87	$141.16 - $187.24
Q4 2023	1,444	$213	$117.86	$93.12 - $151.05