ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,207 Value ($000) $2,186 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,286 Value ($000) $1,826 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,553 Value ($000) $1,084 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,553 Value ($000) $1,084 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 10,299 Value ($000) $1,244 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,039 Value ($000) $1,483 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 7,020 Value ($000) $1,139 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,539 Value ($000) $1,180 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,794 Value ($000) $1,002 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 6,763 Value ($000) $695 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,852 Value ($000) $781 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,069 Value ($000) $791 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 9,818 Value ($000) $636 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,455 Value ($000) $282 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 4,675 Value ($000) $511 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 4,910 Value ($000) $505 Avg Close $102.22 Range $84.24 - $122.49