ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302 Value ($000) $65 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,917 Value ($000) $310 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,696 Value ($000) $241 Avg Close $108.87 Range $76.48 - $147.75

Q1 2024

Shares 6,725 Value ($000) $1,213 Avg Close $174.81 Range $133.74 - $227.30

Q3 2023

Shares 3,827 Value ($000) $393 Avg Close $108.55 Range $94.46 - $122.12

Q1 2022

Shares 505 Value ($000) $55 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302	$65	$224.60	$160.49 - $267.08
Q3 2025	1,917	$310	$161.38	$133.50 - $186.65
Q2 2025	1,696	$241	$108.87	$76.48 - $147.75
Q1 2024	6,725	$1,213	$174.81	$133.74 - $227.30
Q3 2023	3,827	$393	$108.55	$94.46 - $122.12
Q1 2022	505	$55	$119.38	$99.35 - $152.42