ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,253 Value ($000) $526 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,956 Value ($000) $419 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,963 Value ($000) $304 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,963 Value ($000) $358 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,631 Value ($000) $432 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,611 Value ($000) $424 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,576 Value ($000) $465 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,535 Value ($000) $374 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,446 Value ($000) $457 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,396 Value ($000) $729 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,003 Value ($000) $784 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,636 Value ($000) $559 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 9,581 Value ($000) $607 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,081 Value ($000) $771 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 41,131 Value ($000) $4,497 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 41,131 Value ($000) $4,329 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 41,131 Value ($000) $5,369 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 42,156 Value ($000) $3,828 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 42,206 Value ($000) $3,317 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 42,206 Value ($000) $3,871 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 42,906 Value ($000) $3,568 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 44,861 Value ($000) $2,348 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 58,329 Value ($000) $2,846 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 63,829 Value ($000) $2,927 Avg Close $36.81 Range $27.43 - $47.31