ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,849 Value ($000) $610 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 6,615 Value ($000) $1,072 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 6,615 Value ($000) $939 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 14,358 Value ($000) $1,479 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 14,358 Value ($000) $1,737 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 14,358 Value ($000) $2,355 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,849	$610	$224.60	$160.49 - $267.08
Q3 2025	6,615	$1,072	$161.38	$133.50 - $186.65
Q2 2025	6,615	$939	$108.87	$76.48 - $147.75
Q1 2025	14,358	$1,479	$111.19	$94.73 - $131.71
Q4 2024	14,358	$1,737	$143.89	$117.90 - $174.05
Q3 2024	14,358	$2,355	$151.94	$121.83 - $187.28