ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574 Value ($000) $337 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,594 Value ($000) $258 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,613 Value ($000) $229 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,991 Value ($000) $718 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 19,425 Value ($000) $2,346 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 18,177 Value ($000) $2,982 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 19,141 Value ($000) $3,105 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 19,087 Value ($000) $3,445 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 18,235 Value ($000) $2,688 Avg Close $117.86 Range $93.12 - $151.05