ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,853 Value ($000) $611 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,666 Value ($000) $431 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,234 Value ($000) $317 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,819 Value ($000) $187 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,207 Value ($000) $750 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,913 Value ($000) $1,298 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,758 Value ($000) $1,096 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,001 Value ($000) $1,444 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,962 Value ($000) $1,174 Avg Close $117.86 Range $93.12 - $151.05
Q4 2022
Shares 15,618 Value ($000) $1,012 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 36,194 Value ($000) $2,293 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 39,085 Value ($000) $2,988 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 39,946 Value ($000) $4,368 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 18,251 Value ($000) $2,626 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 21,453 Value ($000) $2,208 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 20,154 Value ($000) $1,893 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 19,008 Value ($000) $1,500 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 18,078 Value ($000) $1,657 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 17,996 Value ($000) $1,475 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 15,585 Value ($000) $820 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 15,700 Value ($000) $714 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 15,270 Value ($000) $700 Avg Close $36.81 Range $27.43 - $47.31