ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,224 Value ($000) $3,261 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 16,934 Value ($000) $2,739 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 27,704 Value ($000) $3,931 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 29,752 Value ($000) $3,056 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 23,521 Value ($000) $2,841 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 17,965 Value ($000) $2,948 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 16,356 Value ($000) $2,653 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 12,461 Value ($000) $2,249 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 13,191 Value ($000) $1,944 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 13,110 Value ($000) $1,348 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 11,754 Value ($000) $1,339 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 10,781 Value ($000) $1,057 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10,881 Value ($000) $705 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,305 Value ($000) $463 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,958 Value ($000) $456 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,701 Value ($000) $514 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,453 Value ($000) $641 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,299 Value ($000) $442 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,362 Value ($000) $410 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,090 Value ($000) $321 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,805 Value ($000) $349 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,916 Value ($000) $321 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 4,451 Value ($000) $234 Avg Close $53.02 Range $41.70 - $59.00