ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,778 Value ($000) $809 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,778 Value ($000) $611 Avg Close $161.38 Range $133.50 - $186.65

Q4 2024

Shares 5,064 Value ($000) $612 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 5,381 Value ($000) $883 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 4,915 Value ($000) $797 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 2,245 Value ($000) $405 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,778	$809	$224.60	$160.49 - $267.08
Q3 2025	3,778	$611	$161.38	$133.50 - $186.65
Q4 2024	5,064	$612	$143.89	$117.90 - $174.05
Q3 2024	5,381	$883	$151.94	$121.83 - $187.28
Q2 2024	4,915	$797	$160.87	$141.16 - $187.24
Q1 2024	2,245	$405	$174.81	$133.74 - $227.30