ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $648 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,010 Value ($000) $487 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,905 Value ($000) $412 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,713 Value ($000) $279 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,958 Value ($000) $599 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,841 Value ($000) $794 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,691 Value ($000) $761 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,816 Value ($000) $869 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,911 Value ($000) $724 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,143 Value ($000) $426 Avg Close $108.55 Range $94.46 - $122.12
Q1 2023
Shares 3,939 Value ($000) $386 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,827 Value ($000) $248 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,115 Value ($000) $261 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,181 Value ($000) $371 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,092 Value ($000) $447 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,357 Value ($000) $483 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,839 Value ($000) $498 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,457 Value ($000) $325 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,278 Value ($000) $257 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,207 Value ($000) $294 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,512 Value ($000) $288 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,446 Value ($000) $339 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 759 Value ($000) $34 Avg Close $48.17 Range $36.75 - $59.27
Q3 2019
Shares 600 Value ($000) $17 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 2,600 Value ($000) $79 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 600 Value ($000) $15 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 600 Value ($000) $11 Avg Close $21.62 Range $16.03 - $31.91