ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $209 Avg Close $224.60 Range $160.49 - $267.08
Q1 2025
Shares 30,871 Value ($000) $3,172 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 30,389 Value ($000) $3,671 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 29,442 Value ($000) $4,831 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 39,201 Value ($000) $6,359 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 39,253 Value ($000) $7,085 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 57,800 Value ($000) $8,520 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 58,153 Value ($000) $5,979 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 58,032 Value ($000) $6,610 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 58,744 Value ($000) $5,757 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 52,110 Value ($000) $3,375 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 58,567 Value ($000) $3,711 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 36,580 Value ($000) $2,797 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 26,993 Value ($000) $2,951 Avg Close $119.38 Range $99.35 - $152.42