ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,673 Value ($000) $1,215 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,373 Value ($000) $1,031 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 5,707 Value ($000) $586 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,249 Value ($000) $513 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,667 Value ($000) $766 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,749 Value ($000) $770 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,666 Value ($000) $842 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,293 Value ($000) $633 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,782 Value ($000) $389 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,210 Value ($000) $480 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,175 Value ($000) $409 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,979 Value ($000) $258 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,715 Value ($000) $235 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,091 Value ($000) $312 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,154 Value ($000) $454 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,382 Value ($000) $487 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,228 Value ($000) $332 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,170 Value ($000) $337 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,797 Value ($000) $219 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,063 Value ($000) $189 Avg Close $86.30 Range $73.76 - $97.98