ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,947 Value ($000) $5,343 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 24,275 Value ($000) $3,927 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 14,924 Value ($000) $2,118 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 17,075 Value ($000) $1,754 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 19,122 Value ($000) $2,310 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 20,803 Value ($000) $3,413 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,274 Value ($000) $693 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,663 Value ($000) $842 Avg Close $174.81 Range $133.74 - $227.30
Q2 2022
Shares 3,416 Value ($000) $261 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,425 Value ($000) $374 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 3,345 Value ($000) $344 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,321 Value ($000) $312 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,366 Value ($000) $264 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,200 Value ($000) $293 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,335 Value ($000) $273 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 3,200 Value ($000) $168 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 100 Value ($000) $5 Avg Close $36.81 Range $27.43 - $47.31