ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,436 Value ($000) $2,504 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 13,920 Value ($000) $2,512 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 11,167 Value ($000) $1,646 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,436	$2,504	$160.87	$141.16 - $187.24
Q1 2024	13,920	$2,512	$174.81	$133.74 - $227.30
Q4 2023	11,167	$1,646	$117.86	$93.12 - $151.05