ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,304 Value ($000) $279 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,300 Value ($000) $210 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,756 Value ($000) $249 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,267 Value ($000) $208 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,253 Value ($000) $203 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,273 Value ($000) $230 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,304	$279	$224.60	$160.49 - $267.08
Q3 2025	1,300	$210	$161.38	$133.50 - $186.65
Q2 2025	1,756	$249	$108.87	$76.48 - $147.75
Q3 2024	1,267	$208	$151.94	$121.83 - $187.28
Q2 2024	1,253	$203	$160.87	$141.16 - $187.24
Q1 2024	1,273	$230	$174.81	$133.74 - $227.30