ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,864 Value ($000) $1,684 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,735 Value ($000) $1,251 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,541 Value ($000) $1,070 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,113 Value ($000) $834 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,283 Value ($000) $1,001 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 8,049 Value ($000) $1,321 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 7,250 Value ($000) $1,176 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,281 Value ($000) $1,314 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,218 Value ($000) $1,064 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 7,241 Value ($000) $745 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,108 Value ($000) $810 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,261 Value ($000) $712 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,609 Value ($000) $493 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,353 Value ($000) $466 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 7,727 Value ($000) $591 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,719 Value ($000) $844 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 7,258 Value ($000) $1,044 Avg Close $134.42 Range $99.82 - $164.46