ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,924 Value ($000) $412 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,766 Value ($000) $448 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 18,120 Value ($000) $2,571 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 19,944 Value ($000) $2,049 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 38,164 Value ($000) $4,610 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 44,049 Value ($000) $7,228 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 39,831 Value ($000) $6,461 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 18,306 Value ($000) $3,304 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 42,061 Value ($000) $6,200 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 41,739 Value ($000) $4,292 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 24,720 Value ($000) $2,816 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 22,830 Value ($000) $2,238 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 26,540 Value ($000) $1,719 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 25,284 Value ($000) $1,601 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 20,810 Value ($000) $1,591 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 17,745 Value ($000) $1,940 Avg Close $119.38 Range $99.35 - $152.42

Q1 2020

Shares 70 Value ($000) $3 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 55 Value ($000) $2 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 55 Value ($000) $1 Avg Close $31.36 Range $27.65 - $35.55

Q2 2018

Shares 263 Value ($000) $3 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 228 Value ($000) $2 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 228 Value ($000) $2 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 228 Value ($000) $2 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 200 Value ($000) $2 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 280 Value ($000) $4 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 280 Value ($000) $3 Avg Close $8.39 Range $6.22 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,924	$412	$224.60	$160.49 - $267.08
Q3 2025	2,766	$448	$161.38	$133.50 - $186.65
Q2 2025	18,120	$2,571	$108.87	$76.48 - $147.75
Q1 2025	19,944	$2,049	$111.19	$94.73 - $131.71
Q4 2024	38,164	$4,610	$143.89	$117.90 - $174.05
Q3 2024	44,049	$7,228	$151.94	$121.83 - $187.28
Q2 2024	39,831	$6,461	$160.87	$141.16 - $187.24
Q1 2024	18,306	$3,304	$174.81	$133.74 - $227.30
Q4 2023	42,061	$6,200	$117.86	$93.12 - $151.05
Q3 2023	41,739	$4,292	$108.55	$94.46 - $122.12
Q2 2023	24,720	$2,816	$104.00	$81.02 - $132.83
Q1 2023	22,830	$2,238	$81.38	$60.05 - $102.43
Q4 2022	26,540	$1,719	$66.01	$54.57 - $79.23
Q3 2022	25,284	$1,601	$85.15	$62.83 - $104.59
Q2 2022	20,810	$1,591	$93.61	$75.48 - $111.42
Q1 2022	17,745	$1,940	$119.38	$99.35 - $152.42
Q1 2020	70	$3	$48.17	$36.75 - $59.27
Q4 2019	55	$2	$36.81	$27.43 - $47.31
Q3 2019	55	$1	$31.36	$27.65 - $35.55
Q2 2018	263	$3	$12.71	$9.04 - $17.34
Q1 2018	228	$2	$11.86	$9.79 - $13.85
Q4 2017	228	$2	$11.69	$9.70 - $14.41
Q3 2017	228	$2	$13.05	$11.86 - $15.65
Q2 2017	200	$2	$12.22	$9.85 - $14.74
Q1 2017	280	$4	$12.69	$9.42 - $15.55
Q4 2016	280	$3	$8.39	$6.22 - $12.42