ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,726 Value ($000) $31,423 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 93,722 Value ($000) $15,163 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 54,642 Value ($000) $7,754 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 83,873 Value ($000) $8,617 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 82,270 Value ($000) $9,937 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 53,608 Value ($000) $8,796 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 36,008 Value ($000) $5,841 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 26,108 Value ($000) $4,712 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 37,708 Value ($000) $5,559 Avg Close $117.86 Range $93.12 - $151.05