ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $3 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 14 Value ($000) $2 Avg Close $161.38 Range $133.50 - $186.65

Q2 2020

Shares 52 Value ($000) $3 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 52 Value ($000) $2 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$3	$224.60	$160.49 - $267.08
Q3 2025	14	$2	$161.38	$133.50 - $186.65
Q2 2020	52	$3	$53.02	$41.70 - $59.00
Q1 2020	52	$2	$48.17	$36.75 - $59.27