ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072 Value ($000) $444 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,091 Value ($000) $338 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,265 Value ($000) $321 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,268 Value ($000) $233 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,273 Value ($000) $275 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,273 Value ($000) $373 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,265 Value ($000) $367 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,266 Value ($000) $409 Avg Close $174.81 Range $133.74 - $227.30
Q2 2023
Shares 60 Value ($000) $7 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 57 Value ($000) $6 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 18 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 54 Value ($000) $3 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 21 Value ($000) $2 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 44 Value ($000) $5 Avg Close $119.38 Range $99.35 - $152.42
Q1 2020
Shares 110 Value ($000) $5 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 400 Value ($000) $18 Avg Close $36.81 Range $27.43 - $47.31