ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $426 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,800 Value ($000) $461 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,834 Value ($000) $323 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 3,998 Value ($000) $483 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,009 Value ($000) $658 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,005 Value ($000) $650 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,968 Value ($000) $536 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,731 Value ($000) $268 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,731 Value ($000) $268 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,767 Value ($000) $315 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,745 Value ($000) $245 Avg Close $81.38 Range $60.05 - $102.43
Q3 2020
Shares 69,327 Value ($000) $5,684 Avg Close $74.25 Range $51.60 - $94.28