ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710 Value ($000) $152 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 619 Value ($000) $100 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 566 Value ($000) $80 Avg Close $108.87 Range $76.48 - $147.75

Q2 2024

Shares 340 Value ($000) $55 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 289 Value ($000) $52 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 286 Value ($000) $42 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710	$152	$224.60	$160.49 - $267.08
Q3 2025	619	$100	$161.38	$133.50 - $186.65
Q2 2025	566	$80	$108.87	$76.48 - $147.75
Q2 2024	340	$55	$160.87	$141.16 - $187.24
Q1 2024	289	$52	$174.81	$133.74 - $227.30
Q4 2023	286	$42	$117.86	$93.12 - $151.05