ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,698 Value ($000) $30,989 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 10,200 Value ($000) $1,447 Avg Close $108.87 Range $76.48 - $147.75

Q4 2023

Shares 83,656 Value ($000) $12,332 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 11,203 Value ($000) $1,152 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,698	$30,989	$224.60	$160.49 - $267.08
Q2 2025	10,200	$1,447	$108.87	$76.48 - $147.75
Q4 2023	83,656	$12,332	$117.86	$93.12 - $151.05
Q3 2023	11,203	$1,152	$108.55	$94.46 - $122.12