ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $367 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,715 Value ($000) $277 Avg Close $161.38 Range $133.50 - $186.65
Q4 2024
Shares 1,875 Value ($000) $226 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,036 Value ($000) $334 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,987 Value ($000) $322 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,197 Value ($000) $397 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,060 Value ($000) $304 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,005 Value ($000) $412 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,214 Value ($000) $366 Avg Close $104.00 Range $81.02 - $132.83
Q2 2022
Shares 2,835 Value ($000) $217 Avg Close $93.61 Range $75.48 - $111.42
Q4 2021
Shares 1,395 Value ($000) $201 Avg Close $134.42 Range $99.82 - $164.46
Q1 2021
Shares 3,922 Value ($000) $308 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 5,370 Value ($000) $492 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 5,344 Value ($000) $438 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 6,807 Value ($000) $358 Avg Close $53.02 Range $41.70 - $59.00