ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $586 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,663 Value ($000) $431 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,081 Value ($000) $295 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,174 Value ($000) $223 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,262 Value ($000) $273 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,314 Value ($000) $380 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,335 Value ($000) $379 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,688 Value ($000) $738 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,846 Value ($000) $420 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 6,950 Value ($000) $715 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,716 Value ($000) $651 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,316 Value ($000) $227 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 5,280 Value ($000) $448 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,237 Value ($000) $787 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,090 Value ($000) $593 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,991 Value ($000) $429 Avg Close $80.82 Range $72.50 - $94.34