ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,716 Value ($000) $6,578 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 28,548 Value ($000) $4,619 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 18,005 Value ($000) $2,555 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 48,308 Value ($000) $5,835 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 44,956 Value ($000) $7,376 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 42,884 Value ($000) $6,956 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 38,535 Value ($000) $6,955 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 37,490 Value ($000) $5,526 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 37,388 Value ($000) $3,844 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 36,267 Value ($000) $4,131 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 27,355 Value ($000) $2,681 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 7,452 Value ($000) $472 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,997 Value ($000) $306 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,738 Value ($000) $409 Avg Close $119.38 Range $99.35 - $152.42
Q4 2020
Shares 23,489 Value ($000) $2,154 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 21,694 Value ($000) $1,779 Avg Close $74.25 Range $51.60 - $94.28