ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,936 Value ($000) $629 Avg Close $224.60 Range $160.49 - $267.08

Q2 2023

Shares 2,650 Value ($000) $302 Avg Close $104.00 Range $81.02 - $132.83

Q4 2022

Shares 12,752 Value ($000) $826 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,936	$629	$224.60	$160.49 - $267.08
Q2 2023	2,650	$302	$104.00	$81.02 - $132.83
Q4 2022	12,752	$826	$66.01	$54.57 - $79.23