ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $7 Avg Close $117.86 Range $93.12 - $151.05
Q1 2022
Shares 100 Value ($000) $11 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 107 Value ($000) $15 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 107 Value ($000) $11 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 102 Value ($000) $10 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 102 Value ($000) $8 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 140 Value ($000) $13 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2 Value ($000) $0 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 2 Value ($000) $0 Avg Close $53.02 Range $41.70 - $59.00