ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,000 Value ($000) $32,124 Avg Close $224.60 Range $160.49 - $267.08

Q1 2025

Shares 27,728 Value ($000) $2,849 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 278,621 Value ($000) $33,655 Avg Close $143.89 Range $117.90 - $174.05

Q1 2023

Shares 70,380 Value ($000) $6,898 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 70,412 Value ($000) $4,561 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 70,603 Value ($000) $4,473 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 70,503 Value ($000) $5,391 Avg Close $93.61 Range $75.48 - $111.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,000	$32,124	$224.60	$160.49 - $267.08
Q1 2025	27,728	$2,849	$111.19	$94.73 - $131.71
Q4 2024	278,621	$33,655	$143.89	$117.90 - $174.05
Q1 2023	70,380	$6,898	$81.38	$60.05 - $102.43
Q4 2022	70,412	$4,561	$66.01	$54.57 - $79.23
Q3 2022	70,603	$4,473	$85.15	$62.83 - $104.59
Q2 2022	70,503	$5,391	$93.61	$75.48 - $111.42