ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,180 Value ($000) $1,966 Avg Close $224.60 Range $160.49 - $267.08

Q1 2024

Shares 3,121 Value ($000) $563 Avg Close $174.81 Range $133.74 - $227.30

Q3 2023

Shares 10,749 Value ($000) $1,105 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 7,097 Value ($000) $808 Avg Close $104.00 Range $81.02 - $132.83

Q3 2021

Shares 23,995 Value ($000) $2,469 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,180	$1,966	$224.60	$160.49 - $267.08
Q1 2024	3,121	$563	$174.81	$133.74 - $227.30
Q3 2023	10,749	$1,105	$108.55	$94.46 - $122.12
Q2 2023	7,097	$808	$104.00	$81.02 - $132.83
Q3 2021	23,995	$2,469	$102.22	$84.24 - $122.49