ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204 Value ($000) $44 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 725 Value ($000) $117 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 725 Value ($000) $103 Avg Close $108.87 Range $76.48 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204	$44	$224.60	$160.49 - $267.08
Q3 2025	725	$117	$161.38	$133.50 - $186.65
Q2 2025	725	$103	$108.87	$76.48 - $147.75