ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,014 Value ($000) $54,828 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 272,971 Value ($000) $44,164 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 62,735 Value ($000) $8,902 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 146,485 Value ($000) $15,050 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,587 Value ($000) $916 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 21,254 Value ($000) $3,487 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 154,203 Value ($000) $25,013 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 53,508 Value ($000) $9,658 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 29,000 Value ($000) $4,275 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 53,500 Value ($000) $5,501 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,167 Value ($000) $361 Avg Close $104.00 Range $81.02 - $132.83
Q3 2022
Shares 127,526 Value ($000) $8,080 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 33,361 Value ($000) $3,647 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 11,256 Value ($000) $1,620 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,668 Value ($000) $583 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,983 Value ($000) $468 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,700 Value ($000) $447 Avg Close $86.10 Range $73.86 - $99.23