ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $361 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,920 Value ($000) $311 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,009 Value ($000) $143 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,106 Value ($000) $114 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,929 Value ($000) $595 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,048 Value ($000) $1,156 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,891 Value ($000) $1,118 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,927 Value ($000) $1,070 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,437 Value ($000) $1,096 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 9,521 Value ($000) $979 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,900 Value ($000) $672 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,922 Value ($000) $580 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,060 Value ($000) $393 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,747 Value ($000) $428 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,552 Value ($000) $501 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,930 Value ($000) $539 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,819 Value ($000) $837 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,842 Value ($000) $601 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 6,472 Value ($000) $608 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,335 Value ($000) $105 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,125 Value ($000) $103 Avg Close $86.30 Range $73.76 - $97.98