ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606 Value ($000) $359 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,548 Value ($000) $315 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,399 Value ($000) $239 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,371 Value ($000) $252 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,337 Value ($000) $228 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606	$359	$224.60	$160.49 - $267.08
Q3 2025	1,548	$315	$161.38	$133.50 - $186.65
Q3 2024	1,399	$239	$151.94	$121.83 - $187.28
Q2 2024	1,371	$252	$160.87	$141.16 - $187.24
Q1 2024	1,337	$228	$174.81	$133.74 - $227.30