ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,250 Value ($000) $33,463 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 451,000 Value ($000) $72,967 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 600,000 Value ($000) $85,140 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 150,000 Value ($000) $15,411 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 225,000 Value ($000) $36,918 Avg Close $151.94 Range $121.83 - $187.28

Q4 2023

Shares 100,000 Value ($000) $14,741 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,250	$33,463	$224.60	$160.49 - $267.08
Q3 2025	451,000	$72,967	$161.38	$133.50 - $186.65
Q2 2025	600,000	$85,140	$108.87	$76.48 - $147.75
Q1 2025	150,000	$15,411	$111.19	$94.73 - $131.71
Q3 2024	225,000	$36,918	$151.94	$121.83 - $187.28
Q4 2023	100,000	$14,741	$117.86	$93.12 - $151.05