ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $150 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 430 Value ($000) $70 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 430 Value ($000) $61 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10 Value ($000) $1 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 114 Value ($000) $19 Avg Close $151.94 Range $121.83 - $187.28
Q4 2023
Shares 21 Value ($000) $3 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 21 Value ($000) $2 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 21 Value ($000) $2 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 21 Value ($000) $2 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 21 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 21 Value ($000) $1 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 21 Value ($000) $2 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 21 Value ($000) $2 Avg Close $119.38 Range $99.35 - $152.42
Q2 2021
Shares 90 Value ($000) $8 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 90 Value ($000) $7 Avg Close $86.10 Range $73.86 - $99.23