ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,446 Value ($000) $256 Avg Close $117.86 Range $93.12 - $151.05

Q3 2022

Shares 3,605 Value ($000) $228 Avg Close $85.15 Range $62.83 - $104.59

Q4 2021

Shares 2,225 Value ($000) $320 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 3,075 Value ($000) $316 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,446	$256	$117.86	$93.12 - $151.05
Q3 2022	3,605	$228	$85.15	$62.83 - $104.59
Q4 2021	2,225	$320	$134.42	$99.82 - $164.46
Q3 2021	3,075	$316	$102.22	$84.24 - $122.49