ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,400 Value ($000) $649 Avg Close $117.86 Range $93.12 - $151.05

Q2 2022

Shares 3,952 Value ($000) $304 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 15,730 Value ($000) $1,720 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 15,134 Value ($000) $2,178 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 10,873 Value ($000) $1,119 Avg Close $102.22 Range $84.24 - $122.49

Q4 2020

Shares 16,175 Value ($000) $1,483 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,400	$649	$117.86	$93.12 - $151.05
Q2 2022	3,952	$304	$93.61	$75.48 - $111.42
Q1 2022	15,730	$1,720	$119.38	$99.35 - $152.42
Q4 2021	15,134	$2,178	$134.42	$99.82 - $164.46
Q3 2021	10,873	$1,119	$102.22	$84.24 - $122.49
Q4 2020	16,175	$1,483	$86.30	$73.76 - $97.98