ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,377 Value ($000) $2,230 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,050 Value ($000) $1,626 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 11,215 Value ($000) $1,591 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,215 Value ($000) $1,152 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 11,215 Value ($000) $1,355 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 11,515 Value ($000) $1,889 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,475 Value ($000) $2,024 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 14,447 Value ($000) $2,608 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 13,610 Value ($000) $2,006 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 13,047 Value ($000) $1,341 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 11,800 Value ($000) $1,340 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 14,430 Value ($000) $1,414 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 17,400 Value ($000) $1,127 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 17,140 Value ($000) $1,086 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 17,590 Value ($000) $1,345 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 17,600 Value ($000) $1,924 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 17,250 Value ($000) $2,483 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 16,984 Value ($000) $1,748 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 16,850 Value ($000) $1,583 Avg Close $80.82 Range $72.50 - $94.34