ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $257 Avg Close $224.60 Range $160.49 - $267.08

Q2 2023

Shares 2,820 Value ($000) $321 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 2,234 Value ($000) $219 Avg Close $81.38 Range $60.05 - $102.43

Q1 2022

Shares 2,278 Value ($000) $249 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,574 Value ($000) $370 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$257	$224.60	$160.49 - $267.08
Q2 2023	2,820	$321	$104.00	$81.02 - $132.83
Q1 2023	2,234	$219	$81.38	$60.05 - $102.43
Q1 2022	2,278	$249	$119.38	$99.35 - $152.42
Q4 2021	2,574	$370	$134.42	$99.82 - $164.46