ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579 Value ($000) $552 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,329 Value ($000) $377 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,337 Value ($000) $332 Avg Close $108.87 Range $76.48 - $147.75

Q3 2024

Shares 1,299 Value ($000) $213 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,386 Value ($000) $225 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,393 Value ($000) $251 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579	$552	$224.60	$160.49 - $267.08
Q3 2025	2,329	$377	$161.38	$133.50 - $186.65
Q2 2025	2,337	$332	$108.87	$76.48 - $147.75
Q3 2024	1,299	$213	$151.94	$121.83 - $187.28
Q2 2024	1,386	$225	$160.87	$141.16 - $187.24
Q1 2024	1,393	$251	$174.81	$133.74 - $227.30