ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,754 Value ($000) $288 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 2,174 Value ($000) $353 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 2,614 Value ($000) $472 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,754	$288	$151.94	$121.83 - $187.28
Q2 2024	2,174	$353	$160.87	$141.16 - $187.24
Q1 2024	2,614	$472	$174.81	$133.74 - $227.30