ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,602 Value ($000) $1,200 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,622 Value ($000) $1,336 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 6,047 Value ($000) $858 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,620 Value ($000) $680 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,597 Value ($000) $797 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,922 Value ($000) $1,136 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,693 Value ($000) $927 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,186 Value ($000) $1,117 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,969 Value ($000) $880 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,619 Value ($000) $578 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,219 Value ($000) $598 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,209 Value ($000) $511 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,309 Value ($000) $377 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,277 Value ($000) $334 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,705 Value ($000) $360 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,305 Value ($000) $361 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,601 Value ($000) $518 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,500 Value ($000) $360 Avg Close $102.22 Range $84.24 - $122.49
Q1 2021
Shares 3,600 Value ($000) $283 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,600 Value ($000) $330 Avg Close $86.30 Range $73.76 - $97.98