ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sterling Manor Financial, LLC's Holding History (CIK: 0001842015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,657 Value ($000) $355 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,657 Value ($000) $268 Avg Close $161.38 Range $133.50 - $186.65

Q3 2022

Shares 4,132 Value ($000) $262 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 4,132 Value ($000) $316 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 5,467 Value ($000) $598 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 7,892 Value ($000) $1,136 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,657	$355	$224.60	$160.49 - $267.08
Q3 2025	1,657	$268	$161.38	$133.50 - $186.65
Q3 2022	4,132	$262	$85.15	$62.83 - $104.59
Q2 2022	4,132	$316	$93.61	$75.48 - $111.42
Q1 2022	5,467	$598	$119.38	$99.35 - $152.42
Q4 2021	7,892	$1,136	$134.42	$99.82 - $164.46