ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,236 Value ($000) $1,550 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 7,192 Value ($000) $1,164 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 7,168 Value ($000) $1,193 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,388 Value ($000) $821 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 5,696 Value ($000) $688 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 5,839 Value ($000) $980 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 3,924 Value ($000) $626 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,236	$1,550	$224.60	$160.49 - $267.08
Q3 2025	7,192	$1,164	$161.38	$133.50 - $186.65
Q2 2025	7,168	$1,193	$108.87	$76.48 - $147.75
Q1 2025	9,388	$821	$111.19	$94.73 - $131.71
Q4 2024	5,696	$688	$143.89	$117.90 - $174.05
Q3 2024	5,839	$980	$151.94	$121.83 - $187.28
Q2 2024	3,924	$626	$160.87	$141.16 - $187.24