ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 302 Value ($000) $33 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 302 Value ($000) $43 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 302 Value ($000) $31 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 302 Value ($000) $28 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 302 Value ($000) $24 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 302 Value ($000) $28 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	302	$33	$119.38	$99.35 - $152.42
Q4 2021	302	$43	$134.42	$99.82 - $164.46
Q3 2021	302	$31	$102.22	$84.24 - $122.49
Q2 2021	302	$28	$80.82	$72.50 - $94.34
Q1 2021	302	$24	$86.10	$73.86 - $99.23
Q4 2020	302	$28	$86.30	$73.76 - $97.98